| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.74 | -0.29 % | 0 | 1.75 | 1.79 | 1.70 |
| 10/02/2026 | 1.88 | +8.67 % | 0 | 1.76 | 1.96 | 1.76 |
| 11/02/2026 | 1.83 | -2.14 % | 0 | 1.92 | 1.94 | 1.81 |
| 12/02/2026 | 1.85 | -0.54 % | 0 | 1.90 | 1.97 | 1.84 |
| 13/02/2026 | 1.80 | -2.45 % | 0 | 1.84 | 1.88 | 1.78 |