| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.72 | +0. % | 0 | 2.74 | 2.74 | 2.71 |
| 18/11/2025 | 2.61 | -4.23 % | 0 | 2.68 | 2.69 | 2.61 |
| 19/11/2025 | 2.70 | +3.45 % | 0 | 2.61 | 2.76 | 2.60 |
| 20/11/2025 | 2.63 | -2.59 % | 0 | 2.71 | 2.79 | 2.55 |
| 21/11/2025 | 2.63 | +0.38 % | 0 | 2.60 | 2.64 | 2.39 |