Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.875 | +0.65 % | 0 | 3.825 | 3.880 | 3.820 |
14/05/2024 | 3.875 | +0.13 % | 0 | 3.850 | 3.890 | 3.830 |
15/05/2024 | 3.875 | -0.39 % | 0 | 3.835 | 3.890 | 3.805 |
16/05/2024 | 3.845 | -1.66 % | 0 | 3.900 | 3.935 | 3.810 |
17/05/2024 | 3.845 | +0.13 % | 0 | 3.835 | 3.925 | 3.825 |