Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.040 | -3.7 % | 0 | 1.100 | 1.120 | 1.035 |
14/05/2024 | 1.040 | -1.89 % | 0 | 1.080 | 1.095 | 1.030 |
15/05/2024 | 1.040 | +0.97 % | 0 | 1.095 | 1.105 | 1.030 |
16/05/2024 | 1.070 | +4.9 % | 0 | 1.020 | 1.095 | 1.020 |
17/05/2024 | 1.070 | -0.93 % | 0 | 1.095 | 1.105 | 0.985 |