Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.870 | +6.1 % | 0 | 0.820 | 0.880 | 0.790 |
28/05/2024 | 0.790 | -10.23 % | 0 | 0.905 | 0.910 | 0.790 |
29/05/2024 | 0.720 | -7.69 % | 0 | 0.790 | 0.805 | 0.710 |
30/05/2024 | 0.790 | +12.86 % | 0 | 0.740 | 0.800 | 0.720 |
31/05/2024 | 0.845 | +5.62 % | 0 | 0.825 | 0.860 | 0.780 |