Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.260 | +3.28 % | 0 | 1.215 | 1.275 | 1.185 |
28/05/2024 | 1.180 | -7.81 % | 0 | 1.305 | 1.310 | 1.180 |
29/05/2024 | 1.110 | -5.93 % | 0 | 1.185 | 1.205 | 1.105 |
30/05/2024 | 1.190 | +8.18 % | 0 | 1.135 | 1.195 | 1.120 |
31/05/2024 | 1.250 | +4.17 % | 0 | 1.225 | 1.260 | 1.180 |