Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.880 | +1.05 % | 0 | 2.825 | 2.880 | 2.815 |
14/05/2024 | 2.880 | +0.35 % | 0 | 2.850 | 2.890 | 2.830 |
15/05/2024 | 2.880 | -0.35 % | 0 | 2.835 | 2.885 | 2.820 |
16/05/2024 | 2.835 | -2.58 % | 0 | 2.900 | 2.915 | 2.815 |
17/05/2024 | 2.845 | +0.18 % | 0 | 2.835 | 2.925 | 2.835 |