| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.21 | -1.29 % | 0 | 4.28 | 4.30 | 4.21 |
| 27/03/2026 | 4.22 | +0.48 % | 0 | 4.24 | 4.24 | 4.22 |
| 30/03/2026 | 4.25 | +0.35 % | 0 | 4.26 | 4.30 | 4.24 |
| 31/03/2026 | 4.24 | -0.12 % | 0 | 4.24 | 4.25 | 4.23 |
| 01/04/2026 | 4.32 | +0.47 % | 0 | 4.28 | 4.35 | 4.28 |