| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.46 | +0.22 % | 0 | 4.48 | 4.81 | 4.43 |
| 12/05/2026 | 4.46 | +0.22 % | 0 | 4.49 | 4.79 | 4.36 |
| 13/05/2026 | 4.46 | -0.22 % | 0 | 4.50 | 4.78 | 4.46 |
| 14/05/2026 | 4.47 | +0.34 % | 0 | 4.51 | 4.77 | 4.46 |
| 15/05/2026 | 4.48 | +0.34 % | 0 | 4.50 | 4.82 | 4.44 |