| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.32 | -1.63 % | 0 | 3.39 | 3.43 | 3.32 |
| 27/03/2026 | 3.33 | +0.45 % | 0 | 3.34 | 3.35 | 3.32 |
| 30/03/2026 | 3.35 | +0.3 % | 0 | 3.36 | 3.40 | 3.35 |
| 31/03/2026 | 3.33 | -0.75 % | 0 | 3.35 | 3.36 | 3.32 |
| 01/04/2026 | 3.43 | +0.59 % | 0 | 3.38 | 3.44 | 3.38 |