| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.82 | -1.42 % | 0 | 3.89 | 3.91 | 3.82 |
| 27/03/2026 | 3.82 | +0.13 % | 0 | 3.84 | 3.86 | 3.82 |
| 30/03/2026 | 3.85 | +0.13 % | 0 | 3.86 | 3.90 | 3.85 |
| 31/03/2026 | 3.83 | -0.39 % | 0 | 3.85 | 3.85 | 3.83 |
| 01/04/2026 | 3.93 | +0.64 % | 0 | 3.88 | 3.94 | 3.88 |