| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.75 | +0.55 % | 0 | 2.76 | 2.76 | 2.73 |
| 18/11/2025 | 2.62 | -4.56 % | 0 | 2.70 | 2.71 | 2.62 |
| 19/11/2025 | 2.72 | +3.42 % | 0 | 2.62 | 2.78 | 2.61 |
| 20/11/2025 | 2.65 | -2.76 % | 0 | 2.73 | 2.81 | 2.57 |
| 21/11/2025 | 2.64 | +0. % | 0 | 2.62 | 2.88 | 2.61 |