| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.75 | -0.54 % | 0 | 2.76 | 2.78 | 2.74 |
| 10/02/2026 | 2.89 | +5.47 % | 0 | 2.77 | 2.92 | 2.77 |
| 11/02/2026 | 2.84 | -1.9 % | 0 | 2.93 | 2.93 | 2.83 |
| 12/02/2026 | 2.86 | -0.35 % | 0 | 2.91 | 2.96 | 2.86 |
| 13/02/2026 | 2.81 | -1.58 % | 0 | 2.86 | 2.88 | 2.80 |