| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.37 | -0.72 % | 0 | 1.39 | 1.42 | 1.35 |
| 10/02/2026 | 1.51 | +9.85 % | 0 | 1.39 | 1.60 | 1.39 |
| 11/02/2026 | 1.46 | -3. % | 0 | 1.55 | 1.58 | 1.43 |
| 12/02/2026 | 1.49 | -0.34 % | 0 | 1.54 | 1.61 | 1.47 |
| 13/02/2026 | 1.44 | -2.38 % | 0 | 1.48 | 1.51 | 1.40 |