| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.78 | -0.84 % | 0 | 1.78 | 1.82 | 1.77 |
| 18/11/2025 | 1.91 | +6.7 % | 0 | 1.82 | 1.91 | 1.82 |
| 19/11/2025 | 1.79 | -5.29 % | 0 | 1.89 | 1.91 | 1.75 |
| 20/11/2025 | 1.87 | +3.31 % | 0 | 1.81 | 1.92 | 1.74 |
| 21/11/2025 | 1.88 | +0. % | 0 | 1.91 | 2.07 | 1.71 |