| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.28 | -0.78 % | 0 | 1.29 | 1.33 | 1.27 |
| 18/11/2025 | 1.41 | +9.3 % | 0 | 1.33 | 1.41 | 1.31 |
| 19/11/2025 | 1.30 | -6.47 % | 0 | 1.40 | 1.42 | 1.26 |
| 20/11/2025 | 1.38 | +5.34 % | 0 | 1.31 | 1.41 | 1.27 |
| 21/11/2025 | 1.38 | +0. % | 0 | 1.41 | 1.44 | 1.34 |