| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.26 | +0. % | 0 | 4.25 | 4.28 | 4.25 |
| 10/02/2026 | 4.11 | -3.75 % | 0 | 4.24 | 4.24 | 4.09 |
| 11/02/2026 | 4.18 | +1.09 % | 0 | 4.08 | 4.22 | 4.05 |
| 12/02/2026 | 4.15 | +0.24 % | 0 | 4.10 | 4.15 | 4.07 |
| 13/02/2026 | 4.19 | +0.48 % | 0 | 4.17 | 4.26 | 4.10 |