| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.91 | -0.34 % | 0 | 2.91 | 3.10 | 2.91 |
| 01/10/2026 | 2.92 | +0.87 % | 0 | 2.86 | 3.05 | 2.85 |
| 02/10/2026 | 2.91 | -0.51 % | 0 | 2.91 | 3.13 | 2.88 |
| 05/10/2026 | 2.97 | +1.89 % | 0 | 2.89 | 3.10 | 2.89 |
| 06/10/2026 | 2.99 | +0.51 % | 0 | 2.96 | 3.18 | 2.95 |