| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.22 | -0.67 % | 0 | 2.23 | 2.38 | 2.20 |
| 01/10/2026 | 2.23 | +0.68 % | 0 | 2.18 | 2.31 | 2.17 |
| 02/10/2026 | 2.22 | -0.67 % | 0 | 2.22 | 2.38 | 2.20 |
| 05/10/2026 | 2.26 | +1.8 % | 0 | 2.21 | 2.35 | 2.20 |
| 06/10/2026 | 2.29 | +0.22 % | 0 | 2.28 | 2.44 | 2.27 |