| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.96 | +0.85 % | 0 | 5.92 | 6.37 | 5.92 |
| 29/06/2026 | 5.90 | -0.08 % | 0 | 5.95 | 6.38 | 5.86 |
| 30/06/2026 | 5.94 | +0.59 % | 0 | 5.90 | 6.29 | 5.88 |
| 01/07/2026 | 5.95 | +0.17 % | 0 | 5.96 | 6.35 | 5.91 |
| 02/07/2026 | 5.90 | -0.42 % | 0 | 5.91 | 6.36 | 5.88 |