| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.41 | -2.43 % | 0 | 1.43 | 1.49 | 1.39 |
| 18/08/2026 | 1.38 | -3.5 % | 0 | 1.42 | 1.49 | 1.36 |
| 19/08/2026 | 1.37 | -3.52 % | 0 | 1.41 | 1.48 | 1.35 |
| 20/08/2026 | 1.36 | -3.9 % | 0 | 1.42 | 1.50 | 1.34 |
| 21/08/2026 | 1.37 | -0.36 % | 0 | 1.37 | 1.44 | 1.35 |