| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.58 | -4.24 % | 0 | 1.63 | 1.71 | 1.54 |
| 29/06/2026 | 1.65 | -0.6 % | 0 | 1.63 | 1.70 | 1.59 |
| 30/06/2026 | 1.59 | -4.79 % | 0 | 1.67 | 1.73 | 1.59 |
| 01/07/2026 | 1.61 | +0. % | 0 | 1.61 | 1.69 | 1.58 |
| 02/07/2026 | 1.67 | +1.52 % | 0 | 1.66 | 1.74 | 1.63 |