| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.15 | -0.86 % | 0 | 1.17 | 1.26 | 1.14 |
| 01/10/2026 | 1.17 | +2.63 % | 0 | 1.12 | 1.20 | 1.10 |
| 02/10/2026 | 1.15 | -1.71 % | 0 | 1.16 | 1.25 | 1.10 |
| 05/10/2026 | 1.20 | +4.35 % | 0 | 1.15 | 1.23 | 1.14 |
| 06/10/2026 | 1.23 | +1.65 % | 0 | 1.22 | 1.30 | 1.19 |