| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.97 | +0. % | 0 | 0.98 | 1.08 | 0.96 |
| 01/10/2026 | 0.98 | +3.16 % | 0 | 0.94 | 1.02 | 0.92 |
| 02/10/2026 | 0.97 | -1.02 % | 0 | 0.98 | 1.08 | 0.91 |
| 05/10/2026 | 1.02 | +5.15 % | 0 | 0.96 | 1.05 | 0.96 |
| 06/10/2026 | 1.04 | +0.97 % | 0 | 1.03 | 1.12 | 1.01 |