| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.73 | -1.43 % | 0 | 1.74 | 1.86 | 1.70 |
| 01/10/2026 | 1.74 | +1.16 % | 0 | 1.69 | 1.77 | 1.67 |
| 02/10/2026 | 1.73 | -1.43 % | 0 | 1.74 | 1.85 | 1.70 |
| 05/10/2026 | 1.78 | +2.6 % | 0 | 1.72 | 1.82 | 1.70 |
| 06/10/2026 | 1.81 | +0.84 % | 0 | 1.79 | 1.91 | 1.77 |