| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.31 | +0.22 % | 0 | 2.29 | 2.44 | 2.20 |
| 01/10/2026 | 2.29 | -1.93 % | 0 | 2.34 | 2.50 | 2.28 |
| 02/10/2026 | 2.30 | -0.22 % | 0 | 2.30 | 2.45 | 2.19 |
| 05/10/2026 | 2.25 | -2.6 % | 0 | 2.31 | 2.47 | 2.25 |
| 06/10/2026 | 2.23 | -1.11 % | 0 | 2.24 | 2.39 | 2.21 |