| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.98 | +2.23 % | 0 | 2.92 | 3.12 | 2.92 |
| 29/06/2026 | 2.90 | -0.17 % | 0 | 2.95 | 3.13 | 2.90 |
| 30/06/2026 | 2.94 | +1.38 % | 0 | 2.90 | 3.10 | 2.88 |
| 01/07/2026 | 2.94 | +0. % | 0 | 2.96 | 3.16 | 2.92 |
| 02/07/2026 | 2.89 | -1.03 % | 0 | 2.91 | 3.11 | 2.89 |