| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.30 | -0.15 % | 0 | 3.29 | 3.50 | 3.29 |
| 01/10/2026 | 3.29 | -1.35 % | 0 | 3.34 | 3.58 | 3.21 |
| 02/10/2026 | 3.30 | -0.15 % | 0 | 3.30 | 3.53 | 3.13 |
| 05/10/2026 | 3.24 | -2.11 % | 0 | 3.31 | 3.56 | 3.23 |
| 06/10/2026 | 3.22 | -0.92 % | 0 | 3.24 | 3.47 | 3.22 |