| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.34 | +0.81 % | 0 | 4.29 | 4.57 | 4.28 |
| 01/10/2026 | 4.28 | -1.15 % | 0 | 4.34 | 4.67 | 4.26 |
| 02/10/2026 | 4.30 | -0.12 % | 0 | 4.30 | 4.62 | 4.29 |
| 05/10/2026 | 4.24 | -1.62 % | 0 | 4.31 | 4.64 | 4.23 |
| 06/10/2026 | 4.22 | -0.71 % | 0 | 4.24 | 4.56 | 4.20 |