| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.97 | +1.41 % | 0 | 3.92 | 4.20 | 3.92 |
| 29/06/2026 | 3.90 | -0.13 % | 0 | 3.95 | 4.22 | 3.90 |
| 30/06/2026 | 3.94 | +1.03 % | 0 | 3.90 | 4.16 | 3.88 |
| 01/07/2026 | 3.95 | +0.25 % | 0 | 3.96 | 4.22 | 3.91 |
| 02/07/2026 | 3.91 | -0.38 % | 0 | 3.91 | 4.19 | 3.91 |