| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.14 | +0.12 % | 0 | 4.13 | 4.43 | 4.13 |
| 18/08/2026 | 4.17 | +0.85 % | 0 | 4.14 | 4.44 | 4.14 |
| 19/08/2026 | 4.20 | +1.33 % | 0 | 4.15 | 4.45 | 4.15 |
| 20/08/2026 | 4.20 | +1.45 % | 0 | 4.14 | 4.41 | 4.13 |
| 21/08/2026 | 4.20 | +0.24 % | 0 | 4.19 | 4.49 | 4.19 |