| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.27 | -0.66 % | 0 | 5.29 | 5.63 | 5.07 |
| 01/10/2026 | 5.29 | -0.84 % | 0 | 5.34 | 5.75 | 5.12 |
| 02/10/2026 | 5.30 | -0.09 % | 0 | 5.30 | 5.70 | 5.03 |
| 05/10/2026 | 5.25 | -1.22 % | 0 | 5.31 | 5.73 | 5.20 |
| 06/10/2026 | 5.22 | -0.57 % | 0 | 5.24 | 5.65 | 5.21 |