| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.14 | +0.1 % | 0 | 5.13 | 5.52 | 5.13 |
| 18/08/2026 | 5.19 | +1.07 % | 0 | 5.14 | 5.52 | 5.14 |
| 19/08/2026 | 5.23 | +1.65 % | 0 | 5.15 | 5.53 | 5.15 |
| 20/08/2026 | 5.20 | +1.07 % | 0 | 5.14 | 5.47 | 5.13 |
| 21/08/2026 | 5.20 | +0.19 % | 0 | 5.19 | 5.57 | 5.19 |