| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.96 | +1.02 % | 0 | 4.92 | 5.28 | 4.92 |
| 29/06/2026 | 4.90 | -0.1 % | 0 | 4.95 | 5.30 | 4.88 |
| 30/06/2026 | 4.94 | +0.82 % | 0 | 4.90 | 5.23 | 4.88 |
| 01/07/2026 | 4.95 | +0.2 % | 0 | 4.96 | 5.28 | 4.90 |
| 02/07/2026 | 4.90 | -0.51 % | 0 | 4.91 | 5.27 | 4.88 |