Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.180 | -1.36 % | 0 | 2.245 | 2.265 | 2.180 |
14/05/2024 | 2.180 | -0.46 % | 0 | 2.225 | 2.240 | 2.175 |
15/05/2024 | 2.180 | +0.93 % | 0 | 2.240 | 2.255 | 2.170 |
16/05/2024 | 2.215 | +3.02 % | 0 | 2.160 | 2.245 | 2.160 |
17/05/2024 | 2.215 | -0.23 % | 0 | 2.240 | 2.255 | 2.130 |