Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.815 | +0.54 % | 0 | 2.815 | 2.855 | 2.800 |
27/05/2024 | 2.765 | -1.95 % | 0 | 2.835 | 2.845 | 2.755 |
28/05/2024 | 2.845 | +2.71 % | 0 | 2.745 | 2.850 | 2.745 |
29/05/2024 | 2.920 | +2.1 % | 0 | 2.870 | 2.925 | 2.825 |
30/05/2024 | 2.845 | -3.56 % | 0 | 2.915 | 2.915 | 2.835 |