| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.14 | +0. % | 0 | 4.15 | 4.15 | 4.12 |
| 10/02/2026 | 4.27 | +3.39 % | 0 | 4.16 | 4.32 | 4.16 |
| 11/02/2026 | 4.23 | -0.94 % | 0 | 4.33 | 4.36 | 4.18 |
| 12/02/2026 | 4.26 | -0.12 % | 0 | 4.31 | 4.33 | 4.26 |
| 13/02/2026 | 4.20 | -0.94 % | 0 | 4.24 | 4.31 | 4.14 |