| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.13 | +0.36 % | 0 | 4.13 | 4.16 | 4.10 |
| 18/11/2025 | 4.01 | -2.67 % | 0 | 4.08 | 4.10 | 4.01 |
| 19/11/2025 | 4.10 | +2.12 % | 0 | 4.00 | 4.16 | 4.00 |
| 20/11/2025 | 3.99 | -2.68 % | 0 | 4.10 | 4.13 | 3.99 |
| 21/11/2025 | 4.02 | +0. % | 0 | 4.00 | 4.05 | 3.99 |