| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.93 | -0.25 % | 0 | 3.95 | 3.95 | 3.92 |
| 10/02/2026 | 4.10 | +4.2 % | 0 | 3.96 | 4.11 | 3.96 |
| 11/02/2026 | 4.03 | -0.98 % | 0 | 4.12 | 4.15 | 3.99 |
| 12/02/2026 | 4.06 | +0. % | 0 | 4.11 | 4.12 | 4.06 |
| 13/02/2026 | 4.00 | -1.11 % | 0 | 4.04 | 4.04 | 3.94 |