| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.23 | -0.31 % | 0 | 3.25 | 3.26 | 3.23 |
| 10/02/2026 | 3.38 | +4.64 % | 0 | 3.27 | 3.41 | 3.27 |
| 11/02/2026 | 3.33 | -1.34 % | 0 | 3.42 | 3.42 | 3.31 |
| 12/02/2026 | 3.36 | -0.15 % | 0 | 3.41 | 3.43 | 3.36 |
| 13/02/2026 | 3.30 | -1.35 % | 0 | 3.34 | 3.39 | 3.27 |