| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.23 | +0.31 % | 0 | 3.24 | 3.25 | 3.22 |
| 18/11/2025 | 3.11 | -3.72 % | 0 | 3.19 | 3.19 | 3.11 |
| 19/11/2025 | 3.20 | +2.56 % | 0 | 3.11 | 3.26 | 3.10 |
| 20/11/2025 | 3.13 | -2.65 % | 0 | 3.21 | 3.21 | 3.13 |
| 21/11/2025 | 3.13 | +0. % | 0 | 3.11 | 3.15 | 3.10 |