| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.74 | +0.55 % | 0 | 2.75 | 2.75 | 2.72 |
| 18/11/2025 | 2.61 | -4.58 % | 0 | 2.69 | 2.69 | 2.61 |
| 19/11/2025 | 2.72 | +3.63 % | 0 | 2.62 | 2.77 | 2.60 |
| 20/11/2025 | 2.64 | -2.58 % | 0 | 2.72 | 2.72 | 2.64 |
| 21/11/2025 | 2.64 | +0.38 % | 0 | 2.61 | 2.66 | 2.59 |