| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.35 | +0.75 % | 0 | 1.37 | 1.39 | 1.31 |
| 18/11/2025 | 1.23 | -8.21 % | 0 | 1.31 | 1.33 | 1.23 |
| 19/11/2025 | 1.33 | +7.26 % | 0 | 1.24 | 1.39 | 1.23 |
| 20/11/2025 | 1.26 | -4.55 % | 0 | 1.34 | 1.36 | 1.24 |
| 21/11/2025 | 1.26 | +1.61 % | 0 | 1.23 | 1.30 | 1.21 |