| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.75 | +0.87 % | 0 | 1.76 | 1.78 | 1.71 |
| 18/11/2025 | 1.62 | -6.9 % | 0 | 1.71 | 1.73 | 1.62 |
| 19/11/2025 | 1.73 | +5.83 % | 0 | 1.63 | 1.78 | 1.61 |
| 20/11/2025 | 1.65 | -4.07 % | 0 | 1.73 | 1.75 | 1.63 |
| 21/11/2025 | 1.64 | +0. % | 0 | 1.62 | 1.69 | 1.60 |