| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.27 | +0.15 % | 0 | 3.25 | 3.28 | 3.24 |
| 10/02/2026 | 3.12 | -4.59 % | 0 | 3.24 | 3.24 | 3.09 |
| 11/02/2026 | 3.17 | +1.28 % | 0 | 3.08 | 3.18 | 3.08 |
| 12/02/2026 | 3.14 | +0. % | 0 | 3.10 | 3.14 | 3.07 |
| 13/02/2026 | 3.20 | +0.95 % | 0 | 3.17 | 3.23 | 3.14 |