| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.27 | -0.47 % | 0 | 4.28 | 4.32 | 4.25 |
| 18/11/2025 | 4.40 | +2.45 % | 0 | 4.33 | 4.41 | 4.30 |
| 19/11/2025 | 4.32 | -1.71 % | 0 | 4.40 | 4.43 | 4.25 |
| 20/11/2025 | 4.35 | +0.81 % | 0 | 4.31 | 4.39 | 4.31 |
| 21/11/2025 | 4.39 | +0.23 % | 0 | 4.41 | 4.42 | 4.36 |