| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.21 | -2.73 % | 0 | 3.28 | 3.50 | 3.19 |
| 29/06/2026 | 3.31 | +0. % | 0 | 3.26 | 3.49 | 3.25 |
| 30/06/2026 | 3.26 | -1.66 % | 0 | 3.30 | 3.51 | 3.26 |
| 01/07/2026 | 3.27 | +0.15 % | 0 | 3.24 | 3.46 | 3.24 |
| 02/07/2026 | 3.32 | +0.76 % | 0 | 3.29 | 3.53 | 3.29 |