| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.84 | +1.46 % | 0 | 3.79 | 4.07 | 3.79 |
| 12/05/2026 | 3.81 | +0.4 % | 0 | 3.80 | 4.05 | 3.79 |
| 13/05/2026 | 3.83 | +0.66 % | 0 | 3.81 | 4.07 | 3.80 |
| 14/05/2026 | 3.84 | +1.86 % | 0 | 3.82 | 4.07 | 3.80 |
| 15/05/2026 | 3.83 | +0.39 % | 0 | 3.81 | 4.07 | 3.80 |