| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.49 | +2.65 % | 0 | 3.55 | 3.58 | 3.45 |
| 27/03/2026 | 3.50 | +4.64 % | 0 | 3.44 | 3.51 | 3.44 |
| 30/03/2026 | 3.53 | +2.62 % | 0 | 3.47 | 3.58 | 3.47 |
| 31/03/2026 | 3.50 | +2.34 % | 0 | 3.53 | 3.53 | 3.44 |
| 01/04/2026 | 3.60 | +4.51 % | 0 | 3.49 | 3.62 | 3.49 |