| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.55 | -1.59 % | 0 | 1.56 | 1.65 | 1.52 |
| 01/10/2026 | 1.56 | +1.3 % | 0 | 1.51 | 1.59 | 1.50 |
| 02/10/2026 | 1.54 | -1.28 % | 0 | 1.56 | 1.64 | 1.52 |
| 05/10/2026 | 1.60 | +3.23 % | 0 | 1.54 | 1.61 | 1.51 |
| 06/10/2026 | 1.62 | +0.62 % | 0 | 1.61 | 1.69 | 1.59 |