| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.53 | -4.69 % | 0 | 1.59 | 1.65 | 1.50 |
| 29/06/2026 | 1.60 | -1.23 % | 0 | 1.58 | 1.66 | 1.55 |
| 30/06/2026 | 1.56 | -3.42 % | 0 | 1.62 | 1.69 | 1.56 |
| 01/07/2026 | 1.56 | +0. % | 0 | 1.56 | 1.64 | 1.54 |
| 02/07/2026 | 1.59 | +0. % | 0 | 1.61 | 1.67 | 1.58 |