| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.00 | +2.57 % | 0 | 3.08 | 3.09 | 2.96 |
| 27/03/2026 | 3.01 | +5.07 % | 0 | 2.96 | 3.04 | 2.95 |
| 30/03/2026 | 3.03 | +1.51 % | 0 | 2.99 | 3.08 | 2.99 |
| 31/03/2026 | 3.02 | +1.17 % | 0 | 3.03 | 3.04 | 2.96 |
| 01/04/2026 | 3.12 | +5.76 % | 0 | 3.01 | 3.12 | 3.01 |