| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.20 | +2.24 % | 0 | 3.14 | 3.36 | 3.14 |
| 29/06/2026 | 3.12 | -0.16 % | 0 | 3.17 | 3.37 | 3.11 |
| 30/06/2026 | 3.16 | +1.28 % | 0 | 3.12 | 3.33 | 3.10 |
| 01/07/2026 | 3.17 | +0.32 % | 0 | 3.18 | 3.39 | 3.14 |
| 02/07/2026 | 3.12 | -0.8 % | 0 | 3.13 | 3.35 | 3.10 |