| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.19 | +1.59 % | 0 | 3.12 | 3.19 | 3.08 |
| 27/03/2026 | 3.18 | -0.63 % | 0 | 3.17 | 3.20 | 3.15 |
| 30/03/2026 | 3.16 | -0.32 % | 0 | 3.15 | 3.16 | 3.10 |
| 31/03/2026 | 3.15 | -0.32 % | 0 | 3.16 | 3.20 | 3.15 |
| 01/04/2026 | 3.07 | -1.13 % | 0 | 3.13 | 3.13 | 3.05 |