| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.74 | -0.4 % | 0 | 3.76 | 4.00 | 3.72 |
| 12/05/2026 | 3.75 | -0.13 % | 0 | 3.75 | 4.01 | 3.66 |
| 13/05/2026 | 3.75 | +0.54 % | 0 | 3.74 | 3.98 | 3.72 |
| 14/05/2026 | 3.73 | -0.93 % | 0 | 3.73 | 3.99 | 3.73 |
| 15/05/2026 | 3.73 | -0.53 % | 0 | 3.74 | 3.99 | 3.59 |