| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.31 | -1.93 % | 0 | 3.39 | 3.43 | 3.31 |
| 27/03/2026 | 3.32 | +0.45 % | 0 | 3.34 | 3.35 | 3.32 |
| 30/03/2026 | 3.34 | +0.15 % | 0 | 3.36 | 3.40 | 3.34 |
| 31/03/2026 | 3.35 | +0.15 % | 0 | 3.35 | 3.36 | 3.32 |
| 01/04/2026 | 3.43 | +0.88 % | 0 | 3.38 | 3.44 | 3.38 |