| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.32 | +0.76 % | 0 | 1.33 | 1.36 | 1.27 |
| 18/11/2025 | 1.19 | -9.16 % | 0 | 1.28 | 1.31 | 1.19 |
| 19/11/2025 | 1.30 | +7.44 % | 0 | 1.20 | 1.35 | 1.17 |
| 20/11/2025 | 1.22 | -5.43 % | 0 | 1.30 | 1.31 | 1.20 |
| 21/11/2025 | 1.22 | +0. % | 0 | 1.19 | 1.27 | 1.17 |