| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.12 | +0.9 % | 0 | 1.13 | 1.16 | 1.07 |
| 18/11/2025 | 1.00 | -10.36 % | 0 | 1.08 | 1.11 | 1.00 |
| 19/11/2025 | 1.10 | +8.91 % | 0 | 1.00 | 1.16 | 0.97 |
| 20/11/2025 | 1.02 | -6.42 % | 0 | 1.10 | 1.13 | 1.00 |
| 21/11/2025 | 1.02 | +0. % | 0 | 0.99 | 1.07 | 0.97 |