| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.30 | -0.76 % | 0 | 1.32 | 1.41 | 1.27 |
| 01/10/2026 | 1.32 | +3.13 % | 0 | 1.27 | 1.35 | 1.25 |
| 02/10/2026 | 1.30 | -0.76 % | 0 | 1.31 | 1.39 | 1.28 |
| 05/10/2026 | 1.35 | +3.85 % | 0 | 1.30 | 1.37 | 1.27 |
| 06/10/2026 | 1.38 | +1.47 % | 0 | 1.37 | 1.44 | 1.34 |