| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.90 | -1.1 % | 0 | 0.92 | 1.01 | 0.88 |
| 01/10/2026 | 0.92 | +3.37 % | 0 | 0.87 | 0.96 | 0.85 |
| 02/10/2026 | 0.90 | -1.1 % | 0 | 0.92 | 1.00 | 0.87 |
| 05/10/2026 | 0.96 | +6.67 % | 0 | 0.90 | 0.97 | 0.87 |
| 06/10/2026 | 0.98 | +2.08 % | 0 | 0.97 | 1.05 | 0.95 |